Carlisle Companies - سعر السهم

سعر السهم
390.18
التغيير اليومي
16.78 4.49%
شهريا
4.83%
سنويا
-3.77%
Q3 التوقعات
374.08

السعر Chg يوم عام تاريخ
Toray Industries 985.40 1.70 0.17% 30.55% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Kawasaki 10,460.00 -550.00 -5.00% 62.15% 2025-07-02
IHI 15,010.00 -720.00 -4.58% 180.04% 2025-07-02
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
American Woodmark 55.52 2.15 4.03% -29.50% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Cemex 7.10 0.17 2.45% 15.64% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Icahn Enterprises 8.31 0.26 3.23% -49.65% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0 0% -0.56% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Smiths 2,220.00 -2.00 -0.09% 28.85% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Toro 73.72 3.04 4.30% -18.88% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01